시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,418	42	- 2.88%	162,472	234
13:51	1,418	42	- 2.88%	162,471	234
13:49	1,418	42	- 2.88%	162,470	234
13:48	1,418	42	- 2.88%	162,469	234
13:47	1,418	42	- 2.88%	162,406	234
13:46	1,419	41	- 2.81%	162,405	234
13:45	1,418	42	- 2.88%	162,403	234
13:44	1,418	42	- 2.88%	162,402	234
13:43	1,418	42	- 2.88%	162,401	234
13:42	1,418	42	- 2.88%	162,177	234