시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,419	41	- 2.81%	168,674	243
14:05	1,420	40	- 2.74%	168,173	242
13:59	1,419	41	- 2.81%	164,651	237
13:57	1,419	41	- 2.81%	164,482	237
13:56	1,421	39	- 2.67%	163,085	235
13:55	1,419	41	- 2.81%	163,082	235
13:54	1,419	41	- 2.81%	163,081	235
13:53	1,419	41	- 2.81%	163,080	235
13:52	1,418	42	- 2.88%	162,472	234
13:51	1,418	42	- 2.88%	162,471	234