시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,452	8	- 0.55%	14,630	21
09:08	1,457	3	- 0.21%	13,211	19
09:05	1,461	1	+ 0.07%	11,836	17
09:04	1,460	0	0.00%	11,153	16
09:03	1,464	4	+ 0.27%	8,041	12
09:01	1,456	4	- 0.27%	5,749	8
09:00	1,460	0	0.00%	4,849	7