시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,447	13	- 0.89%	58,175	84
09:20	1,450	10	- 0.69%	56,314	82
09:19	1,453	7	- 0.48%	51,727	75
09:18	1,453	7	- 0.48%	50,631	73
09:17	1,451	9	- 0.62%	50,465	73
09:16	1,452	8	- 0.55%	49,618	72
09:15	1,456	4	- 0.27%	49,329	71
09:13	1,452	8	- 0.55%	48,997	71
09:12	1,448	12	- 0.82%	40,762	59
09:11	1,451	9	- 0.62%	17,210	25