시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,438	22	- 1.51%	67,897	98
09:36	1,440	20	- 1.37%	67,612	98
09:34	1,441	19	- 1.30%	67,294	97
09:33	1,445	15	- 1.03%	62,745	91
09:32	1,445	15	- 1.03%	62,644	91
09:29	1,444	16	- 1.10%	62,642	91
09:27	1,446	14	- 0.96%	62,292	90
09:26	1,443	17	- 1.16%	59,802	87
09:24	1,443	17	- 1.16%	58,782	85
09:23	1,444	16	- 1.10%	58,451	85