시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,440	20	- 1.37%	93,599	135
09:54	1,440	20	- 1.37%	93,598	135
09:52	1,438	22	- 1.51%	93,483	135
09:51	1,438	22	- 1.51%	92,981	135
09:50	1,437	23	- 1.58%	92,481	134
09:48	1,443	17	- 1.16%	92,177	133
09:47	1,446	14	- 0.96%	90,121	130
09:46	1,457	3	- 0.21%	87,374	126
09:44	1,440	20	- 1.37%	78,718	114
09:43	1,445	15	- 1.03%	73,496	106