시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,440	20	- 1.37%	101,128	146
10:13	1,435	25	- 1.71%	97,093	140
10:11	1,436	24	- 1.64%	97,088	140
10:10	1,436	24	- 1.64%	96,986	140
10:08	1,436	24	- 1.64%	96,942	140
10:07	1,436	24	- 1.64%	96,841	140
10:06	1,435	25	- 1.71%	96,521	140
10:01	1,438	22	- 1.51%	96,475	140
09:59	1,436	24	- 1.64%	96,156	139
09:58	1,435	25	- 1.71%	96,024	139