시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,439	21	- 1.44%	103,526	150
10:30	1,439	21	- 1.44%	103,426	150
10:27	1,439	21	- 1.44%	103,418	150
10:25	1,439	21	- 1.44%	103,416	150
10:24	1,440	20	- 1.37%	103,386	149
10:23	1,440	20	- 1.37%	103,318	149
10:22	1,438	22	- 1.51%	103,154	149
10:21	1,441	19	- 1.30%	101,668	147
10:18	1,440	20	- 1.37%	101,500	147
10:16	1,439	21	- 1.44%	101,130	146