시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,441	19	- 1.30%	107,146	155
10:49	1,442	18	- 1.23%	107,145	155
10:46	1,441	19	- 1.30%	106,752	154
10:44	1,441	19	- 1.30%	106,748	154
10:43	1,440	20	- 1.37%	106,725	154
10:42	1,439	21	- 1.44%	106,307	154
10:41	1,439	21	- 1.44%	105,531	153
10:38	1,440	20	- 1.37%	104,498	151
10:33	1,440	20	- 1.37%	104,496	151
10:32	1,439	21	- 1.44%	104,322	151