시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,438	22	- 1.51%	107,870	156
11:01	1,438	22	- 1.51%	107,869	156
11:00	1,439	21	- 1.44%	107,868	156
10:59	1,439	21	- 1.44%	107,865	156
10:58	1,438	22	- 1.51%	107,652	156
10:57	1,439	21	- 1.44%	107,651	156
10:56	1,439	21	- 1.44%	107,646	156
10:54	1,439	21	- 1.44%	107,586	156
10:53	1,440	20	- 1.37%	107,573	156
10:52	1,441	19	- 1.30%	107,148	155