시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,441	19	- 1.30%	111,487	161
11:12	1,442	18	- 1.23%	111,486	161
11:11	1,444	16	- 1.10%	111,362	161
11:10	1,446	14	- 0.96%	110,807	160
11:09	1,446	14	- 0.96%	110,433	160
11:08	1,446	14	- 0.96%	110,432	160
11:07	1,446	14	- 0.96%	110,431	160
11:06	1,444	16	- 1.10%	110,076	159
11:05	1,442	18	- 1.23%	110,008	159
11:03	1,438	22	- 1.51%	107,871	156