시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,418	42	- 2.88%	173,002	249
14:24	1,419	41	- 2.81%	172,642	249
14:19	1,419	41	- 2.81%	172,542	248
14:18	1,419	41	- 2.81%	172,442	248
14:13	1,421	39	- 2.67%	172,101	248
14:12	1,422	38	- 2.60%	171,101	246
14:10	1,421	39	- 2.67%	170,533	246
14:09	1,420	40	- 2.74%	170,156	245
14:08	1,419	41	- 2.81%	169,149	244
14:06	1,419	41	- 2.81%	168,674	243