시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,441	19	- 1.30%	119,045	172
11:23	1,439	21	- 1.44%	118,769	172
11:22	1,441	19	- 1.30%	118,768	172
11:21	1,440	20	- 1.37%	118,765	172
11:20	1,444	16	- 1.10%	118,764	172
11:19	1,443	17	- 1.16%	116,949	169
11:18	1,446	14	- 0.96%	116,948	169
11:17	1,444	16	- 1.10%	115,296	167
11:16	1,444	16	- 1.10%	115,295	167
11:15	1,441	19	- 1.30%	111,488	161