시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,439	21	- 1.44%	125,578	181
11:34	1,439	21	- 1.44%	125,377	181
11:32	1,438	22	- 1.51%	125,227	181
11:31	1,439	21	- 1.44%	125,226	181
11:30	1,441	19	- 1.30%	124,661	180
11:29	1,445	15	- 1.03%	120,323	174
11:28	1,444	16	- 1.10%	119,903	173
11:27	1,444	16	- 1.10%	119,135	172
11:26	1,439	21	- 1.44%	119,047	172
11:25	1,440	20	- 1.37%	119,046	172