시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,434	26	- 1.78%	128,181	185
11:45	1,434	26	- 1.78%	128,015	185
11:44	1,435	25	- 1.71%	128,014	185
11:43	1,435	25	- 1.71%	128,011	185
11:41	1,437	23	- 1.58%	126,810	183
11:40	1,438	22	- 1.51%	125,583	182
11:39	1,438	22	- 1.51%	125,582	182
11:38	1,438	22	- 1.51%	125,581	181
11:37	1,438	22	- 1.51%	125,580	181
11:36	1,438	22	- 1.51%	125,579	181