시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,430	30	- 2.06%	134,384	194
11:56	1,431	29	- 1.99%	134,383	194
11:55	1,433	27	- 1.85%	134,382	194
11:54	1,433	27	- 1.85%	134,366	194
11:53	1,434	26	- 1.78%	133,953	194
11:52	1,433	27	- 1.85%	131,917	191
11:50	1,433	27	- 1.85%	131,818	190
11:49	1,433	27	- 1.85%	131,557	190
11:48	1,434	26	- 1.78%	131,556	190
11:47	1,434	26	- 1.78%	131,551	190