시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,433	27	- 1.85%	135,366	196
12:07	1,431	29	- 1.99%	135,250	195
12:06	1,433	27	- 1.85%	135,249	195
12:05	1,431	29	- 1.99%	135,246	195
12:04	1,431	29	- 1.99%	135,245	195
12:03	1,431	29	- 1.99%	135,244	195
12:02	1,431	29	- 1.99%	135,243	195
12:01	1,431	29	- 1.99%	134,944	195
12:00	1,431	29	- 1.99%	134,918	195
11:58	1,430	30	- 2.06%	134,385	194