시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,429	31	- 2.12%	138,243	200
12:17	1,429	31	- 2.12%	138,190	200
12:16	1,431	29	- 1.99%	136,585	197
12:15	1,430	30	- 2.06%	136,343	197
12:14	1,430	30	- 2.06%	136,341	197
12:13	1,430	30	- 2.06%	136,340	197
12:12	1,432	28	- 1.92%	135,942	196
12:11	1,432	28	- 1.92%	135,874	196
12:10	1,431	29	- 1.99%	135,873	196
12:09	1,433	27	- 1.85%	135,872	196