시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,429	31	- 2.12%	139,045	201
12:28	1,432	28	- 1.92%	139,044	201
12:27	1,429	31	- 2.12%	139,041	201
12:26	1,429	31	- 2.12%	138,995	201
12:24	1,429	31	- 2.12%	138,493	200
12:23	1,429	31	- 2.12%	138,492	200
12:22	1,430	30	- 2.06%	138,490	200
12:21	1,431	29	- 1.99%	138,488	200
12:20	1,429	31	- 2.12%	138,318	200
12:19	1,431	29	- 1.99%	138,317	200