시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,427	33	- 2.26%	143,502	207
12:38	1,429	31	- 2.12%	143,501	207
12:37	1,427	33	- 2.26%	141,500	204
12:36	1,427	33	- 2.26%	141,155	204
12:35	1,427	33	- 2.26%	140,654	203
12:34	1,427	33	- 2.26%	140,653	203
12:33	1,428	32	- 2.19%	140,417	203
12:32	1,428	32	- 2.19%	139,917	202
12:31	1,429	31	- 2.12%	139,416	201
12:30	1,429	31	- 2.12%	139,415	201