시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,430	30	- 2.06%	145,418	210
12:49	1,429	31	- 2.12%	145,416	210
12:48	1,429	31	- 2.12%	145,415	210
12:47	1,428	32	- 2.19%	145,414	210
12:46	1,429	31	- 2.12%	145,413	210
12:45	1,429	31	- 2.12%	143,511	207
12:44	1,428	32	- 2.19%	143,506	207
12:43	1,428	32	- 2.19%	143,505	207
12:41	1,428	32	- 2.19%	143,504	207
12:40	1,428	32	- 2.19%	143,503	207