시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,428	32	- 2.19%	146,129	211
13:00	1,428	32	- 2.19%	146,128	211
12:58	1,428	32	- 2.19%	146,127	211
12:57	1,429	31	- 2.12%	145,425	210
12:56	1,429	31	- 2.12%	145,424	210
12:55	1,429	31	- 2.12%	145,423	210
12:54	1,429	31	- 2.12%	145,422	210
12:53	1,429	31	- 2.12%	145,421	210
12:52	1,429	31	- 2.12%	145,420	210
12:51	1,429	31	- 2.12%	145,419	210