시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,416	44	- 3.01%	217,418	312
15:19	1,415	45	- 3.08%	187,877	270
15:18	1,414	46	- 3.15%	187,866	270
15:16	1,416	44	- 3.01%	183,866	264
15:15	1,416	44	- 3.01%	183,852	264
15:13	1,416	44	- 3.01%	183,846	264
15:12	1,416	44	- 3.01%	183,696	264
15:10	1,416	44	- 3.01%	183,197	264
15:09	1,416	44	- 3.01%	182,168	262
15:08	1,416	44	- 3.01%	182,104	262