시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,837	72	+ 4.08%	1,774	3
09:54	1,839	74	+ 4.19%	1,772	3
09:51	1,839	74	+ 4.19%	1,771	3
09:38	1,844	79	+ 4.48%	1,769	3
09:35	1,846	81	+ 4.59%	1,768	3
09:33	1,743	22	- 1.25%	1,767	3
09:32	1,848	83	+ 4.70%	1,517	3
09:30	1,848	83	+ 4.70%	1,512	3
09:29	1,778	13	+ 0.74%	511	1
09:25	1,740	25	- 1.42%	510	1