시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,798	33	+ 1.87%	3,936	7
10:14	1,799	34	+ 1.93%	3,646	6
10:12	1,801	36	+ 2.04%	3,636	6
10:07	1,817	52	+ 2.95%	2,488	4
10:06	1,802	37	+ 2.10%	2,485	4
10:02	1,827	62	+ 3.51%	2,460	4
10:01	1,833	68	+ 3.85%	2,341	4
10:00	1,802	37	+ 2.10%	2,340	4
09:59	1,818	53	+ 3.00%	1,799	3
09:58	1,837	72	+ 4.08%	1,798	3