시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,794	29	+ 1.64%	4,559	8
11:01	1,794	29	+ 1.64%	4,554	8
10:57	1,794	29	+ 1.64%	4,548	8
10:56	1,765	0	0.00%	4,547	8
10:53	1,795	30	+ 1.70%	4,515	8
10:52	1,755	10	- 0.57%	4,514	8
10:44	1,795	30	+ 1.70%	4,386	8
10:43	1,795	30	+ 1.70%	4,336	8
10:37	1,799	34	+ 1.93%	4,237	8
10:24	1,768	3	+ 0.17%	4,232	8