시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,794	29	+ 1.64%	4,601	8
11:56	1,789	24	+ 1.36%	4,600	8
11:55	1,790	25	+ 1.42%	4,599	8
11:54	1,793	28	+ 1.59%	4,596	8
11:38	1,794	29	+ 1.64%	4,595	8
11:34	1,795	30	+ 1.70%	4,594	8
11:16	1,795	30	+ 1.70%	4,592	8
11:05	1,796	31	+ 1.76%	4,591	8
11:04	1,796	31	+ 1.76%	4,585	8
11:03	1,794	29	+ 1.64%	4,560	8