시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,787	22	+ 1.25%	5,005	9
12:49	1,770	5	+ 0.28%	4,896	9
12:48	1,787	22	+ 1.25%	4,890	9
12:37	1,788	23	+ 1.30%	4,887	9
12:36	1,788	23	+ 1.30%	4,784	9
12:35	1,789	24	+ 1.36%	4,704	8
12:25	1,790	25	+ 1.42%	4,703	8
12:23	1,790	25	+ 1.42%	4,693	8
12:04	1,790	25	+ 1.42%	4,673	8
12:03	1,790	25	+ 1.42%	4,655	8