시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,783	18	+ 1.02%	5,234	9
14:02	1,783	18	+ 1.02%	5,221	9
13:58	1,783	18	+ 1.02%	5,211	9
13:45	1,783	18	+ 1.02%	5,059	9
13:29	1,784	19	+ 1.08%	5,058	9
13:28	1,784	19	+ 1.08%	5,040	9
13:15	1,784	19	+ 1.08%	5,029	9
13:01	1,787	22	+ 1.25%	5,027	9
13:00	1,770	5	+ 0.28%	5,026	9
12:56	1,787	22	+ 1.25%	5,008	9