시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,774	9	+ 0.51%	5,276	9
15:15	1,774	9	+ 0.51%	5,268	9
15:14	1,774	9	+ 0.51%	5,262	9
15:10	1,778	13	+ 0.74%	5,258	9
14:47	1,779	14	+ 0.79%	5,257	9
14:42	1,779	14	+ 0.79%	5,254	9
14:28	1,780	15	+ 0.85%	5,253	9
14:21	1,782	17	+ 0.96%	5,251	9
14:07	1,783	18	+ 1.02%	5,236	9
14:06	1,782	17	+ 0.96%	5,235	9