시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	25,750	500	- 1.91%	232	6
09:45	26,200	50	- 0.19%	231	6
09:31	26,250	0	0.00%	230	6
09:22	26,150	100	- 0.38%	130	3
09:21	26,150	100	- 0.38%	29	1
09:03	26,200	50	- 0.19%	9	0