시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	25,550	700	- 2.67%	328	9
10:51	25,550	700	- 2.67%	327	9
10:45	25,600	650	- 2.48%	326	8
10:36	25,650	600	- 2.29%	315	8
10:32	25,700	550	- 2.10%	294	8
10:26	25,700	550	- 2.10%	292	8
10:22	25,800	450	- 1.71%	280	7
10:17	25,750	500	- 1.91%	279	7
10:04	26,150	100	- 0.38%	238	6
09:54	26,150	100	- 0.38%	233	6