시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	25,650	600	- 2.29%	507	13
12:16	25,600	650	- 2.48%	506	13
12:15	25,650	600	- 2.29%	505	13
12:08	25,600	650	- 2.48%	504	13
11:59	25,550	700	- 2.67%	356	9
11:56	25,600	650	- 2.48%	355	9
11:42	25,550	700	- 2.67%	351	9
11:25	25,550	700	- 2.67%	350	9
11:24	25,600	650	- 2.48%	349	9
11:23	25,600	650	- 2.48%	329	9