시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	750	- 2.86%	583	15
15:19	25,550	700	- 2.67%	575	15
15:18	25,550	700	- 2.67%	573	15
15:16	25,500	750	- 2.86%	572	15
15:11	25,600	650	- 2.48%	564	15
15:00	25,650	600	- 2.29%	563	15
14:44	25,600	650	- 2.48%	562	15
14:06	25,600	650	- 2.48%	561	15
13:59	25,600	650	- 2.48%	540	14
13:41	25,650	600	- 2.29%	539	14