시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,028	13	+ 1.28%	167,907	173
13:38	1,028	13	+ 1.28%	167,817	173
13:37	1,028	13	+ 1.28%	167,771	173
13:36	1,028	13	+ 1.28%	167,728	173
13:32	1,028	13	+ 1.28%	167,633	173
13:31	1,027	12	+ 1.18%	166,963	172
13:30	1,027	12	+ 1.18%	166,905	172
13:29	1,029	14	+ 1.38%	166,866	172
13:28	1,027	12	+ 1.18%	166,816	172
13:27	1,027	12	+ 1.18%	166,668	172