시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,029	14	+ 1.38%	181,037	186
13:48	1,028	13	+ 1.28%	168,571	174
13:47	1,024	9	+ 0.89%	168,429	173
13:46	1,028	13	+ 1.28%	168,312	173
13:45	1,028	13	+ 1.28%	168,287	173
13:44	1,028	13	+ 1.28%	168,252	173
13:43	1,028	13	+ 1.28%	168,182	173
13:42	1,028	13	+ 1.28%	168,145	173
13:41	1,028	13	+ 1.28%	168,070	173
13:40	1,028	13	+ 1.28%	167,951	173