시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,029	14	+ 1.38%	181,844	187
14:01	1,029	14	+ 1.38%	181,749	187
14:00	1,029	14	+ 1.38%	181,652	187
13:59	1,029	14	+ 1.38%	181,631	187
13:58	1,029	14	+ 1.38%	181,605	187
13:57	1,029	14	+ 1.38%	181,577	187
13:55	1,029	14	+ 1.38%	181,551	187
13:54	1,029	14	+ 1.38%	181,524	187
13:52	1,028	13	+ 1.28%	181,424	187
13:51	1,029	14	+ 1.38%	181,065	186