시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,029	14	+ 1.38%	240,951	248
14:15	1,029	14	+ 1.38%	240,851	248
14:14	1,029	14	+ 1.38%	240,838	248
14:12	1,030	15	+ 1.48%	240,719	248
14:09	1,031	16	+ 1.58%	240,674	248
14:08	1,033	18	+ 1.77%	240,433	247
14:06	1,033	18	+ 1.77%	240,414	247
14:05	1,032	17	+ 1.68%	236,678	244
14:04	1,026	11	+ 1.08%	216,180	222
14:03	1,035	20	+ 1.97%	212,419	219