시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,028	13	+ 1.28%	251,115	258
14:31	1,028	13	+ 1.28%	251,069	258
14:30	1,028	13	+ 1.28%	251,026	258
14:29	1,028	13	+ 1.28%	250,961	258
14:27	1,029	14	+ 1.38%	250,874	258
14:26	1,029	14	+ 1.38%	250,865	258
14:24	1,029	14	+ 1.38%	241,236	248
14:22	1,026	11	+ 1.08%	241,233	248
14:20	1,027	12	+ 1.18%	241,163	248
14:19	1,029	14	+ 1.38%	240,958	248