시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,027	12	+ 1.18%	290,064	298
14:42	1,028	13	+ 1.28%	289,964	298
14:40	1,028	13	+ 1.28%	289,914	298
14:39	1,028	13	+ 1.28%	289,865	298
14:38	1,028	13	+ 1.28%	289,795	298
14:37	1,028	13	+ 1.28%	289,745	298
14:36	1,027	12	+ 1.18%	289,697	298
14:35	1,027	12	+ 1.18%	289,519	298
14:34	1,026	11	+ 1.08%	255,707	263
14:33	1,027	12	+ 1.18%	254,207	262