시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,024	9	+ 0.89%	315,404	324
14:52	1,024	9	+ 0.89%	315,389	324
14:51	1,022	7	+ 0.69%	315,338	324
14:50	1,021	6	+ 0.59%	314,992	324
14:49	1,025	10	+ 0.99%	313,768	323
14:48	1,025	10	+ 0.99%	313,767	323
14:47	1,022	7	+ 0.69%	312,767	322
14:46	1,026	11	+ 1.08%	310,635	319
14:45	1,023	8	+ 0.79%	310,634	319
14:44	1,023	8	+ 0.79%	310,501	319