시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,032	17	+ 1.68%	57,862	59
09:08	1,031	16	+ 1.58%	57,486	59
09:07	1,031	16	+ 1.58%	54,975	56
09:06	1,031	16	+ 1.58%	54,335	56
09:04	1,029	14	+ 1.38%	51,442	53
09:03	1,029	14	+ 1.38%	51,418	53
09:02	1,018	3	+ 0.30%	35,569	36
09:01	1,032	17	+ 1.68%	35,568	36
09:00	1,018	3	+ 0.30%	28,455	29