시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,031	16	+ 1.58%	64,122	66
09:24	1,032	17	+ 1.68%	64,022	66
09:18	1,036	21	+ 2.07%	63,394	65
09:17	1,036	21	+ 2.07%	62,389	64
09:16	1,036	21	+ 2.07%	62,212	64
09:15	1,039	24	+ 2.37%	62,141	64
09:13	1,039	24	+ 2.37%	61,328	63
09:12	1,037	22	+ 2.17%	61,276	63
09:11	1,033	18	+ 1.77%	58,893	60
09:10	1,031	16	+ 1.58%	58,892	60