시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,034	19	+ 1.87%	66,600	68
09:37	1,034	19	+ 1.87%	65,414	67
09:36	1,035	20	+ 1.97%	65,372	67
09:35	1,035	20	+ 1.97%	65,365	67
09:34	1,035	20	+ 1.97%	65,363	67
09:33	1,036	21	+ 2.07%	64,793	66
09:32	1,033	18	+ 1.77%	64,225	66
09:31	1,034	19	+ 1.87%	64,185	66
09:30	1,033	18	+ 1.77%	64,175	66
09:27	1,032	17	+ 1.68%	64,126	66