시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,033	18	+ 1.77%	77,312	79
09:50	1,031	16	+ 1.58%	77,227	79
09:49	1,033	18	+ 1.77%	73,217	75
09:47	1,034	19	+ 1.87%	73,052	75
09:44	1,035	20	+ 1.97%	73,047	75
09:43	1,035	20	+ 1.97%	73,012	75
09:42	1,035	20	+ 1.97%	69,528	71
09:41	1,035	20	+ 1.97%	68,369	70
09:40	1,035	20	+ 1.97%	67,186	69
09:39	1,034	19	+ 1.87%	66,604	68