시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,031	16	+ 1.58%	81,803	84
10:03	1,034	19	+ 1.87%	81,785	84
10:01	1,034	19	+ 1.87%	81,778	84
10:00	1,035	20	+ 1.97%	80,778	83
09:59	1,030	15	+ 1.48%	80,362	82
09:57	1,035	20	+ 1.97%	79,362	81
09:56	1,035	20	+ 1.97%	78,277	80
09:55	1,035	20	+ 1.97%	78,276	80
09:54	1,033	18	+ 1.77%	77,611	80
09:52	1,033	18	+ 1.77%	77,451	79