시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,039	24	+ 2.37%	97,832	100
10:18	1,038	23	+ 2.27%	96,145	99
10:16	1,036	21	+ 2.07%	94,919	97
10:15	1,036	21	+ 2.07%	91,519	94
10:14	1,036	21	+ 2.07%	91,499	94
10:13	1,031	16	+ 1.58%	91,399	94
10:09	1,029	14	+ 1.38%	91,299	94
10:08	1,029	14	+ 1.38%	91,209	94
10:07	1,035	20	+ 1.97%	86,955	89
10:06	1,034	19	+ 1.87%	81,804	84