시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,037	22	+ 2.17%	100,889	104
10:31	1,037	22	+ 2.17%	100,374	103
10:29	1,038	23	+ 2.27%	99,797	103
10:28	1,038	23	+ 2.27%	99,747	102
10:26	1,039	24	+ 2.37%	99,547	102
10:25	1,039	24	+ 2.37%	99,545	102
10:24	1,039	24	+ 2.37%	98,982	102
10:23	1,039	24	+ 2.37%	98,977	102
10:21	1,039	24	+ 2.37%	98,248	101
10:20	1,040	25	+ 2.46%	98,243	101