시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,026	11	+ 1.08%	325,903	335
15:09	1,027	12	+ 1.18%	325,366	334
15:08	1,027	12	+ 1.18%	322,000	331
15:05	1,025	10	+ 0.99%	320,276	329
15:04	1,025	10	+ 0.99%	320,269	329
15:03	1,024	9	+ 0.89%	316,618	325
15:02	1,022	7	+ 0.69%	316,310	325
15:01	1,024	9	+ 0.89%	316,309	325
15:00	1,024	9	+ 0.89%	316,066	325
14:59	1,024	9	+ 0.89%	315,823	325