시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,041	26	+ 2.56%	102,958	106
10:48	1,040	25	+ 2.46%	101,980	105
10:45	1,040	25	+ 2.46%	101,480	104
10:43	1,040	25	+ 2.46%	101,470	104
10:42	1,039	24	+ 2.37%	101,440	104
10:40	1,039	24	+ 2.37%	101,435	104
10:37	1,040	25	+ 2.46%	101,035	104
10:36	1,033	18	+ 1.77%	100,935	104
10:35	1,033	18	+ 1.77%	100,934	104
10:33	1,033	18	+ 1.77%	100,932	104